시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	48,050	150	- 0.31%	96,635	4,693
13:59	48,050	150	- 0.31%	96,422	4,682
13:58	48,050	150	- 0.31%	96,033	4,664
13:57	48,050	150	- 0.31%	95,743	4,650
13:56	48,050	150	- 0.31%	95,513	4,639
13:55	48,050	150	- 0.31%	94,829	4,606
13:54	48,150	50	- 0.10%	92,838	4,510
13:53	48,100	100	- 0.21%	92,386	4,488
13:52	48,100	100	- 0.21%	91,049	4,424
13:51	48,100	100	- 0.21%	90,704	4,407