시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	48,100	100	- 0.21%	99,302	4,821
14:09	48,100	100	- 0.21%	99,103	4,811
14:08	48,100	100	- 0.21%	98,958	4,804
14:07	48,100	100	- 0.21%	98,607	4,787
14:06	48,050	150	- 0.31%	98,349	4,775
14:05	48,000	200	- 0.42%	98,072	4,762
14:04	48,000	200	- 0.42%	97,753	4,746
14:03	48,050	150	- 0.31%	97,436	4,731
14:02	48,100	100	- 0.21%	97,141	4,717
14:01	48,100	100	- 0.21%	96,946	4,708