시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	48,150	50	- 0.10%	102,065	4,954
14:19	48,100	100	- 0.21%	101,830	4,942
14:18	48,100	100	- 0.21%	101,696	4,936
14:17	48,100	100	- 0.21%	101,457	4,924
14:16	48,100	100	- 0.21%	101,306	4,917
14:15	48,100	100	- 0.21%	100,538	4,880
14:14	48,100	100	- 0.21%	100,397	4,873
14:13	48,150	50	- 0.10%	100,068	4,858
14:12	48,050	150	- 0.31%	99,876	4,848
14:11	48,100	100	- 0.21%	99,651	4,838