시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	48,100	100	- 0.21%	104,747	5,083
14:29	48,050	150	- 0.31%	104,623	5,077
14:28	48,100	100	- 0.21%	104,358	5,064
14:27	48,050	150	- 0.31%	104,079	5,051
14:26	48,100	100	- 0.21%	103,208	5,009
14:25	48,150	50	- 0.10%	103,003	4,999
14:24	48,100	100	- 0.21%	102,849	4,991
14:23	48,100	100	- 0.21%	102,598	4,979
14:22	48,100	100	- 0.21%	102,451	4,972
14:21	48,100	100	- 0.21%	102,261	4,963