시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	48,100	100	- 0.21%	105,935	5,140
14:39	48,100	100	- 0.21%	105,883	5,137
14:38	48,150	50	- 0.10%	105,810	5,134
14:37	48,100	100	- 0.21%	105,694	5,128
14:36	48,100	100	- 0.21%	105,646	5,126
14:35	48,100	100	- 0.21%	105,453	5,117
14:34	48,100	100	- 0.21%	105,417	5,115
14:33	48,100	100	- 0.21%	105,355	5,112
14:32	48,150	50	- 0.10%	105,349	5,112
14:31	48,100	100	- 0.21%	105,341	5,111