시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	48,100	100	- 0.21%	107,591	5,220
14:49	48,150	50	- 0.10%	107,453	5,213
14:48	48,100	100	- 0.21%	107,386	5,210
14:47	48,100	100	- 0.21%	107,326	5,207
14:46	48,150	50	- 0.10%	107,207	5,201
14:45	48,100	100	- 0.21%	107,204	5,201
14:44	48,100	100	- 0.21%	107,003	5,191
14:43	48,100	100	- 0.21%	106,891	5,186
14:42	48,100	100	- 0.21%	106,615	5,173
14:41	48,050	150	- 0.31%	106,475	5,166