시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	48,100	100	- 0.21%	13,279	637
10:09	47,850	350	- 0.73%	12,418	596
10:08	47,900	300	- 0.62%	10,989	527
10:07	47,850	350	- 0.73%	10,190	489
10:06	47,800	400	- 0.83%	9,230	443
10:05	47,900	300	- 0.62%	8,423	404
10:04	48,000	200	- 0.42%	7,370	354
10:03	47,900	300	- 0.62%	6,334	304
10:02	47,900	300	- 0.62%	5,459	263
10:01	48,050	150	- 0.31%	3,088	149