시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	48,200	0	0.00%	17,008	816
10:19	48,200	0	0.00%	16,437	789
10:18	48,200	0	0.00%	16,042	770
10:17	48,150	50	- 0.10%	15,877	762
10:16	48,100	100	- 0.21%	15,794	758
10:15	48,100	100	- 0.21%	15,059	723
10:14	48,250	50	+ 0.10%	14,634	702
10:13	48,150	50	- 0.10%	14,137	678
10:12	48,150	50	- 0.10%	13,832	664
10:11	48,250	50	+ 0.10%	13,561	650