시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	49,150	950	+ 1.97%	36,573	1,774
10:29	49,300	1,100	+ 2.28%	34,580	1,675
10:28	49,350	1,150	+ 2.39%	34,078	1,651
10:27	49,250	1,050	+ 2.18%	32,333	1,564
10:26	49,050	850	+ 1.76%	30,520	1,475
10:25	48,950	750	+ 1.56%	30,384	1,469
10:24	49,050	850	+ 1.76%	29,695	1,435
10:23	49,250	1,050	+ 2.18%	28,248	1,364
10:22	49,050	850	+ 1.76%	26,787	1,292
10:21	48,350	150	+ 0.31%	19,153	920