시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	48,100	100	- 0.21%	109,307	5,302
14:59	48,100	100	- 0.21%	109,091	5,292
14:58	48,100	100	- 0.21%	109,042	5,289
14:57	48,150	50	- 0.10%	108,389	5,258
14:56	48,200	0	0.00%	108,246	5,251
14:55	48,150	50	- 0.10%	108,245	5,251
14:54	48,150	50	- 0.10%	108,029	5,241
14:53	48,200	0	0.00%	107,834	5,231
14:52	48,200	0	0.00%	107,822	5,231
14:51	48,150	50	- 0.10%	107,707	5,225