시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	49,000	800	+ 1.66%	41,281	2,005
10:39	49,000	800	+ 1.66%	40,969	1,989
10:38	49,150	950	+ 1.97%	40,788	1,980
10:37	49,100	900	+ 1.87%	40,500	1,966
10:36	49,150	950	+ 1.97%	40,407	1,962
10:35	49,100	900	+ 1.87%	40,103	1,947
10:34	49,100	900	+ 1.87%	39,823	1,933
10:33	49,000	800	+ 1.66%	39,411	1,913
10:32	49,050	850	+ 1.76%	37,551	1,822
10:31	49,150	950	+ 1.97%	37,042	1,797