시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	48,800	600	+ 1.25%	47,594	2,313
10:49	48,650	450	+ 0.93%	46,647	2,267
10:48	48,700	500	+ 1.04%	45,654	2,218
10:47	48,650	450	+ 0.93%	45,185	2,196
10:46	48,800	600	+ 1.25%	44,617	2,168
10:45	48,750	550	+ 1.14%	44,443	2,159
10:44	48,950	750	+ 1.56%	43,306	2,104
10:43	49,000	800	+ 1.66%	43,134	2,095
10:42	49,000	800	+ 1.66%	42,710	2,075
10:41	49,050	850	+ 1.76%	41,717	2,026