시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	48,700	500	+ 1.04%	50,774	2,468
10:59	48,700	500	+ 1.04%	49,653	2,413
10:58	48,650	450	+ 0.93%	49,440	2,403
10:57	48,650	450	+ 0.93%	49,378	2,400
10:56	48,700	500	+ 1.04%	49,179	2,390
10:55	48,750	550	+ 1.14%	48,283	2,346
10:54	48,850	650	+ 1.35%	48,052	2,335
10:53	48,750	550	+ 1.14%	47,997	2,333
10:52	48,900	700	+ 1.45%	47,714	2,319
10:51	48,800	600	+ 1.25%	47,658	2,316