시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	48,650	450	+ 0.93%	53,529	2,602
11:09	48,700	500	+ 1.04%	53,417	2,596
11:08	48,650	450	+ 0.93%	53,375	2,594
11:07	48,600	400	+ 0.83%	53,347	2,593
11:06	48,650	450	+ 0.93%	53,156	2,584
11:05	48,650	450	+ 0.93%	52,439	2,549
11:04	48,650	450	+ 0.93%	52,397	2,547
11:03	48,650	450	+ 0.93%	52,352	2,545
11:02	48,600	400	+ 0.83%	51,841	2,520
11:01	48,700	500	+ 1.04%	50,944	2,476