시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	48,900	700	+ 1.45%	55,700	2,708
11:19	48,850	650	+ 1.35%	55,638	2,705
11:18	48,900	700	+ 1.45%	55,631	2,704
11:17	48,900	700	+ 1.45%	55,590	2,702
11:16	48,850	650	+ 1.35%	54,951	2,671
11:15	48,800	600	+ 1.25%	54,923	2,670
11:14	48,800	600	+ 1.25%	54,825	2,665
11:13	48,700	500	+ 1.04%	54,395	2,644
11:12	48,750	550	+ 1.14%	54,305	2,640
11:11	48,700	500	+ 1.04%	53,822	2,616