시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	48,950	750	+ 1.56%	56,466	2,745
11:29	48,950	750	+ 1.56%	56,433	2,744
11:28	48,950	750	+ 1.56%	56,410	2,743
11:27	48,950	750	+ 1.56%	56,279	2,736
11:26	48,950	750	+ 1.56%	56,250	2,735
11:25	49,000	800	+ 1.66%	56,231	2,734
11:24	48,900	700	+ 1.45%	56,135	2,729
11:23	48,850	650	+ 1.35%	56,069	2,726
11:22	48,950	750	+ 1.56%	55,774	2,711
11:21	48,850	650	+ 1.35%	55,736	2,710