시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	48,800	600	+ 1.25%	61,690	3,000
11:39	48,800	600	+ 1.25%	61,676	3,000
11:38	48,800	600	+ 1.25%	61,116	2,972
11:37	48,750	550	+ 1.14%	60,911	2,962
11:36	48,850	650	+ 1.35%	58,981	2,868
11:35	48,850	650	+ 1.35%	58,843	2,861
11:34	48,800	600	+ 1.25%	58,277	2,834
11:33	48,800	600	+ 1.25%	58,187	2,829
11:32	48,800	600	+ 1.25%	57,214	2,782
11:31	48,800	600	+ 1.25%	57,060	2,774