시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	48,900	700	+ 1.45%	62,617	3,046
11:49	48,850	650	+ 1.35%	62,612	3,045
11:48	48,900	700	+ 1.45%	62,537	3,042
11:47	48,900	700	+ 1.45%	62,391	3,035
11:46	48,900	700	+ 1.45%	62,319	3,031
11:45	48,850	650	+ 1.35%	62,194	3,025
11:44	48,850	650	+ 1.35%	62,171	3,024
11:43	48,900	700	+ 1.45%	62,013	3,016
11:42	48,800	600	+ 1.25%	62,003	3,016
11:41	48,850	650	+ 1.35%	61,728	3,002