시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	48,900	700	+ 1.45%	64,514	3,138
11:59	48,800	600	+ 1.25%	64,345	3,130
11:58	48,850	650	+ 1.35%	64,306	3,128
11:57	48,800	600	+ 1.25%	64,112	3,119
11:56	48,800	600	+ 1.25%	63,848	3,106
11:55	48,850	650	+ 1.35%	63,345	3,081
11:54	48,850	650	+ 1.35%	63,254	3,077
11:53	48,850	650	+ 1.35%	63,129	3,071
11:52	48,850	650	+ 1.35%	62,901	3,059
11:51	48,950	750	+ 1.56%	62,666	3,048