시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	48,750	550	+ 1.14%	66,525	3,236
12:09	48,750	550	+ 1.14%	66,521	3,236
12:08	48,800	600	+ 1.25%	66,508	3,236
12:07	48,800	600	+ 1.25%	66,195	3,220
12:06	48,800	600	+ 1.25%	65,831	3,203
12:05	48,750	550	+ 1.14%	65,821	3,202
12:04	48,800	600	+ 1.25%	64,863	3,155
12:03	48,800	600	+ 1.25%	64,800	3,152
12:02	48,800	600	+ 1.25%	64,784	3,151
12:01	48,850	650	+ 1.35%	64,606	3,143