시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,100	100	- 0.21%	111,897	5,427
15:09	48,100	100	- 0.21%	111,832	5,424
15:08	48,100	100	- 0.21%	111,810	5,422
15:07	48,100	100	- 0.21%	111,601	5,412
15:06	48,150	50	- 0.10%	111,453	5,405
15:05	48,100	100	- 0.21%	111,203	5,393
15:04	48,100	100	- 0.21%	110,348	5,352
15:03	48,150	50	- 0.10%	109,688	5,320
15:02	48,150	50	- 0.10%	109,449	5,309
15:01	48,100	100	- 0.21%	109,311	5,302