시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	48,750	550	+ 1.14%	68,328	3,324
12:19	48,750	550	+ 1.14%	68,161	3,316
12:18	48,800	600	+ 1.25%	68,144	3,315
12:17	48,750	550	+ 1.14%	68,123	3,314
12:16	48,800	600	+ 1.25%	68,103	3,313
12:15	48,750	550	+ 1.14%	67,603	3,289
12:14	48,750	550	+ 1.14%	67,552	3,286
12:13	48,750	550	+ 1.14%	67,330	3,276
12:12	48,750	550	+ 1.14%	67,306	3,274
12:11	48,800	600	+ 1.25%	66,587	3,239