시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	48,750	550	+ 1.14%	70,019	3,407
12:29	48,800	600	+ 1.25%	69,665	3,390
12:28	48,800	600	+ 1.25%	69,620	3,387
12:27	48,850	650	+ 1.35%	69,239	3,369
12:26	48,800	600	+ 1.25%	69,129	3,363
12:25	48,800	600	+ 1.25%	69,105	3,362
12:24	48,800	600	+ 1.25%	69,008	3,358
12:23	48,800	600	+ 1.25%	68,504	3,333
12:22	48,800	600	+ 1.25%	68,482	3,332
12:21	48,850	650	+ 1.35%	68,458	3,331