시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	48,500	300	+ 0.62%	75,660	3,681
12:39	48,650	450	+ 0.93%	74,564	3,628
12:38	48,700	500	+ 1.04%	74,553	3,627
12:37	48,700	500	+ 1.04%	74,366	3,618
12:36	48,650	450	+ 0.93%	74,285	3,614
12:35	48,550	350	+ 0.73%	73,729	3,587
12:34	48,750	550	+ 1.14%	72,163	3,511
12:33	48,800	600	+ 1.25%	71,230	3,466
12:32	48,650	450	+ 0.93%	71,146	3,462
12:31	48,700	500	+ 1.04%	71,051	3,457