시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	48,600	400	+ 0.83%	77,033	3,748
12:49	48,600	400	+ 0.83%	76,649	3,729
12:48	48,650	450	+ 0.93%	76,477	3,721
12:47	48,600	400	+ 0.83%	76,449	3,719
12:46	48,600	400	+ 0.83%	76,434	3,719
12:45	48,550	350	+ 0.73%	76,380	3,716
12:44	48,550	350	+ 0.73%	76,369	3,715
12:43	48,550	350	+ 0.73%	76,257	3,710
12:42	48,650	450	+ 0.93%	76,189	3,707
12:41	48,700	500	+ 1.04%	75,698	3,683