시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	48,500	300	+ 0.62%	78,840	3,835
12:59	48,500	300	+ 0.62%	78,673	3,827
12:58	48,550	350	+ 0.73%	78,641	3,826
12:57	48,450	250	+ 0.52%	78,531	3,820
12:56	48,550	350	+ 0.73%	77,847	3,787
12:55	48,500	300	+ 0.62%	77,800	3,785
12:54	48,500	300	+ 0.62%	77,502	3,770
12:53	48,500	300	+ 0.62%	77,300	3,761
12:52	48,550	350	+ 0.73%	77,254	3,758
12:51	48,550	350	+ 0.73%	77,094	3,751