시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	48,250	50	+ 0.10%	81,834	3,980
13:09	48,300	100	+ 0.21%	80,834	3,932
13:08	48,350	150	+ 0.31%	80,394	3,911
13:07	48,300	100	+ 0.21%	80,382	3,910
13:06	48,300	100	+ 0.21%	80,185	3,900
13:05	48,450	250	+ 0.52%	79,232	3,854
13:04	48,450	250	+ 0.52%	79,215	3,854
13:03	48,500	300	+ 0.62%	79,192	3,852
13:02	48,500	300	+ 0.62%	79,182	3,852
13:01	48,450	250	+ 0.52%	79,173	3,852