시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	48,250	50	+ 0.10%	83,416	4,057
13:19	48,300	100	+ 0.21%	83,244	4,048
13:18	48,300	100	+ 0.21%	83,128	4,043
13:17	48,300	100	+ 0.21%	83,094	4,041
13:16	48,250	50	+ 0.10%	82,884	4,031
13:15	48,250	50	+ 0.10%	82,640	4,019
13:14	48,250	50	+ 0.10%	82,606	4,017
13:13	48,250	50	+ 0.10%	82,484	4,012
13:12	48,250	50	+ 0.10%	82,305	4,003
13:11	48,200	0	0.00%	82,296	4,002