시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	48,250	50	+ 0.10%	84,659	4,117
13:29	48,250	50	+ 0.10%	84,581	4,113
13:28	48,250	50	+ 0.10%	84,544	4,111
13:27	48,250	50	+ 0.10%	84,490	4,108
13:26	48,250	50	+ 0.10%	84,416	4,105
13:25	48,300	100	+ 0.21%	84,328	4,101
13:24	48,200	0	0.00%	84,154	4,092
13:23	48,200	0	0.00%	84,085	4,089
13:22	48,200	0	0.00%	84,041	4,087
13:21	48,250	50	+ 0.10%	83,901	4,080