시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	48,100	100	- 0.21%	87,166	4,237
13:39	48,100	100	- 0.21%	86,709	4,215
13:38	48,150	50	- 0.10%	86,621	4,211
13:37	48,150	50	- 0.10%	86,367	4,199
13:36	48,150	50	- 0.10%	85,766	4,170
13:35	48,250	50	+ 0.10%	85,182	4,142
13:34	48,200	0	0.00%	85,088	4,137
13:33	48,200	0	0.00%	85,079	4,137
13:32	48,200	0	0.00%	84,928	4,129
13:31	48,300	100	+ 0.21%	84,782	4,122