시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	48,050	150	- 0.31%	90,414	4,394
13:49	48,050	150	- 0.31%	90,188	4,383
13:48	48,050	150	- 0.31%	89,820	4,365
13:47	48,050	150	- 0.31%	89,270	4,339
13:46	48,050	150	- 0.31%	88,694	4,311
13:45	48,100	100	- 0.21%	87,929	4,274
13:44	48,100	100	- 0.21%	87,661	4,261
13:43	48,100	100	- 0.21%	87,486	4,253
13:42	48,100	100	- 0.21%	87,443	4,251
13:41	48,100	100	- 0.21%	87,392	4,248