시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,000	200	- 0.42%	119,533	5,794
15:19	48,150	50	- 0.10%	114,810	5,567
15:18	48,150	50	- 0.10%	114,525	5,553
15:17	48,150	50	- 0.10%	114,384	5,546
15:16	48,100	100	- 0.21%	113,984	5,527
15:15	48,100	100	- 0.21%	113,748	5,516
15:14	48,150	50	- 0.10%	113,217	5,490
15:13	48,200	0	0.00%	113,052	5,482
15:12	48,100	100	- 0.21%	112,882	5,474
15:11	48,150	50	- 0.10%	112,024	5,433