시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	7,120	50	+ 0.71%	19,407	138
12:37	7,120	50	+ 0.71%	19,382	138
12:35	7,120	50	+ 0.71%	18,938	135
12:32	7,130	60	+ 0.85%	18,837	134
12:28	7,140	70	+ 0.99%	18,832	134
12:26	7,140	70	+ 0.99%	18,831	134
12:18	7,140	70	+ 0.99%	18,751	134
12:17	7,120	50	+ 0.71%	18,750	134
12:09	7,150	80	+ 1.13%	18,626	133
12:04	7,170	100	+ 1.41%	18,619	133