시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	7,120	50	+ 0.71%	19,778	141
13:04	7,120	50	+ 0.71%	19,686	140
12:59	7,130	60	+ 0.85%	19,635	140
12:58	7,120	50	+ 0.71%	19,632	140
12:54	7,120	50	+ 0.71%	19,598	140
12:53	7,130	60	+ 0.85%	19,596	140
12:51	7,130	60	+ 0.85%	19,485	139
12:50	7,130	60	+ 0.85%	19,454	139
12:42	7,140	70	+ 0.99%	19,452	139
12:41	7,120	50	+ 0.71%	19,417	138