시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	7,110	40	+ 0.57%	20,642	147
13:31	7,090	20	+ 0.28%	20,641	147
13:30	7,090	20	+ 0.28%	20,487	146
13:23	7,100	30	+ 0.42%	20,414	145
13:22	7,130	60	+ 0.85%	20,385	145
13:20	7,090	20	+ 0.28%	20,384	145
13:13	7,120	50	+ 0.71%	20,383	145
13:10	7,090	20	+ 0.28%	20,382	145
13:09	7,100	30	+ 0.42%	19,951	142
13:08	7,110	40	+ 0.57%	19,919	142