시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,070	0	0.00%	25,011	178
13:47	7,070	0	0.00%	24,542	175
13:45	7,060	10	- 0.14%	24,507	174
13:42	7,060	10	- 0.14%	24,477	174
13:40	7,070	0	0.00%	23,448	167
13:39	7,120	50	+ 0.71%	23,423	167
13:38	7,080	10	+ 0.14%	23,422	167
13:37	7,060	10	- 0.14%	22,876	163
13:36	7,090	20	+ 0.28%	20,750	148
13:35	7,090	20	+ 0.28%	20,643	147