시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	7,060	10	- 0.14%	29,773	212
13:59	7,060	10	- 0.14%	29,770	211
13:58	7,060	10	- 0.14%	29,769	211
13:57	7,050	20	- 0.28%	29,768	211
13:56	7,060	10	- 0.14%	29,750	211
13:55	7,050	20	- 0.28%	29,728	211
13:54	7,070	0	0.00%	25,721	183
13:53	7,070	0	0.00%	25,717	183
13:52	7,060	10	- 0.14%	25,714	183
13:51	7,070	0	0.00%	25,365	180