시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,080	10	+ 0.14%	30,824	219
14:16	7,090	20	+ 0.28%	30,823	219
14:15	7,070	0	0.00%	30,822	219
14:14	7,070	0	0.00%	30,821	219
14:13	7,070	0	0.00%	30,760	218
14:12	7,070	0	0.00%	30,660	218
14:09	7,070	0	0.00%	30,617	217
14:08	7,060	10	- 0.14%	30,616	217
14:06	7,050	20	- 0.28%	29,876	212
14:05	7,060	10	- 0.14%	29,775	212