시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	7,090	20	+ 0.28%	33,123	235
14:33	7,090	20	+ 0.28%	33,120	235
14:32	7,070	0	0.00%	33,119	235
14:31	7,070	0	0.00%	33,115	235
14:29	7,090	20	+ 0.28%	32,988	234
14:28	7,060	10	- 0.14%	31,864	226
14:26	7,080	10	+ 0.14%	31,608	224
14:24	7,070	0	0.00%	31,214	222
14:23	7,060	10	- 0.14%	31,212	222
14:18	7,080	10	+ 0.14%	31,048	221