시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,070	0	0.00%	33,903	241
14:58	7,080	10	+ 0.14%	33,803	240
14:57	7,080	10	+ 0.14%	33,713	239
14:54	7,085	15	+ 0.21%	33,703	239
14:52	7,085	15	+ 0.21%	33,434	237
14:47	7,090	20	+ 0.28%	33,427	237
14:46	7,100	30	+ 0.42%	33,377	237
14:45	7,090	20	+ 0.28%	33,376	237
14:42	7,080	10	+ 0.14%	33,154	235
14:40	7,080	10	+ 0.14%	33,130	235