시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,120	50	+ 0.71%	3,935	28
10:14	7,130	60	+ 0.85%	3,430	24
10:13	7,130	60	+ 0.85%	3,135	22
10:12	7,150	80	+ 1.13%	2,790	20
10:11	7,150	80	+ 1.13%	2,639	19
10:10	7,130	60	+ 0.85%	2,439	17
10:09	7,130	60	+ 0.85%	1,767	13
10:07	7,130	60	+ 0.85%	1,598	11
10:05	7,110	40	+ 0.57%	1,505	11
10:03	7,080	10	+ 0.14%	1,080	8