시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,180	110	+ 1.56%	8,497	61
10:28	7,180	110	+ 1.56%	8,391	60
10:26	7,170	100	+ 1.41%	8,389	60
10:25	7,160	90	+ 1.27%	8,379	60
10:24	7,120	50	+ 0.71%	8,313	59
10:23	7,140	70	+ 0.99%	7,191	51
10:22	7,130	60	+ 0.85%	6,762	48
10:21	7,100	30	+ 0.42%	5,540	39
10:19	7,090	20	+ 0.28%	5,316	38
10:16	7,110	40	+ 0.57%	4,735	34