시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	7,140	70	+ 0.99%	9,948	71
10:40	7,190	120	+ 1.70%	9,674	69
10:39	7,190	120	+ 1.70%	9,655	69
10:38	7,180	110	+ 1.56%	8,935	64
10:37	7,170	100	+ 1.41%	8,934	64
10:35	7,150	80	+ 1.13%	8,925	64
10:34	7,180	110	+ 1.56%	8,887	63
10:32	7,210	140	+ 1.98%	8,711	62
10:31	7,210	140	+ 1.98%	8,574	61
10:30	7,200	130	+ 1.84%	8,519	61