시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	7,170	100	+ 1.41%	12,577	90
11:03	7,170	100	+ 1.41%	12,576	90
11:01	7,150	80	+ 1.13%	12,007	86
11:00	7,170	100	+ 1.41%	11,006	78
10:59	7,150	80	+ 1.13%	10,999	78
10:58	7,180	110	+ 1.56%	9,985	71
10:57	7,180	110	+ 1.56%	9,975	71
10:56	7,180	110	+ 1.56%	9,964	71
10:48	7,170	100	+ 1.41%	9,954	71
10:45	7,180	110	+ 1.56%	9,949	71