시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	7,120	50	+ 0.71%	14,880	106
11:21	7,130	60	+ 0.85%	14,875	106
11:20	7,130	60	+ 0.85%	14,874	106
11:19	7,110	40	+ 0.57%	14,870	106
11:18	7,070	0	0.00%	14,810	106
11:17	7,110	40	+ 0.57%	13,500	96
11:16	7,160	90	+ 1.27%	13,483	96
11:15	7,160	90	+ 1.27%	13,481	96
11:14	7,150	80	+ 1.13%	13,278	95
11:11	7,100	30	+ 0.42%	13,277	95