시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	7,150	80	+ 1.13%	18,604	133
11:54	7,150	80	+ 1.13%	18,594	132
11:53	7,180	110	+ 1.56%	18,462	132
11:50	7,180	110	+ 1.56%	18,412	131
11:47	7,145	75	+ 1.06%	18,402	131
11:43	7,150	80	+ 1.13%	18,297	130
11:40	7,160	90	+ 1.27%	18,293	130
11:38	7,160	90	+ 1.27%	18,263	130
11:35	7,160	90	+ 1.27%	18,256	130
11:34	7,100	30	+ 0.42%	18,158	129