시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,080	10	+ 0.14%	35,880	255
15:19	7,080	10	+ 0.14%	35,346	251
15:15	7,090	20	+ 0.28%	35,271	250
15:12	7,085	15	+ 0.21%	35,262	250
15:07	7,080	10	+ 0.14%	34,261	243
15:05	7,090	20	+ 0.28%	34,210	243
15:04	7,090	20	+ 0.28%	34,182	243
15:03	7,080	10	+ 0.14%	34,181	243
15:02	7,085	15	+ 0.21%	34,124	242
15:00	7,070	0	0.00%	34,123	242