시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,960	100	+ 3.50%	193,330	568
13:36	2,960	100	+ 3.50%	193,275	568
13:35	2,950	90	+ 3.15%	190,978	561
13:33	2,945	85	+ 2.97%	189,295	556
13:32	2,945	85	+ 2.97%	188,550	554
13:31	2,940	80	+ 2.80%	188,502	553
13:30	2,940	80	+ 2.80%	187,996	552
13:29	2,945	85	+ 2.97%	187,891	552
13:27	2,945	85	+ 2.97%	187,879	552
13:26	2,945	85	+ 2.97%	187,874	552