시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,965	105	+ 3.67%	196,049	576
13:47	2,955	95	+ 3.32%	196,009	576
13:46	2,955	95	+ 3.32%	195,899	575
13:45	2,955	95	+ 3.32%	195,849	575
13:44	2,960	100	+ 3.50%	195,264	573
13:43	2,955	95	+ 3.32%	194,619	572
13:41	2,960	100	+ 3.50%	194,473	571
13:40	2,965	105	+ 3.67%	194,277	571
13:39	2,960	100	+ 3.50%	194,009	570
13:38	2,960	100	+ 3.50%	193,999	570