시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,960	100	+ 3.50%	197,298	579
14:02	2,960	100	+ 3.50%	197,283	579
14:00	2,960	100	+ 3.50%	197,006	579
13:58	2,960	100	+ 3.50%	196,848	578
13:57	2,955	95	+ 3.32%	196,808	578
13:55	2,965	105	+ 3.67%	196,786	578
13:54	2,965	105	+ 3.67%	196,746	578
13:53	2,965	105	+ 3.67%	196,721	578
13:50	2,965	105	+ 3.67%	196,488	577
13:49	2,965	105	+ 3.67%	196,317	577